24H 最高$0.00524
24H 最低$0.004971
今日开盘$0.005126
24H 成交量$99.47万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
CKBNervos Network
|
$0.000926 | $0.000967 | $0.000903 | $33.13万 | $4,586.62万 | 0.33% |
| 245 |
KATKatana Network
|
$0.00336 | $0.0034 | $0.00312 | $56.17万 | $751.40万 | 4.67% |
| 518 |
EDUEDU Coin
|
$0.0449 | $0.0456 | $0.0434 | $14.36万 | $1,813.87万 | 1.58% |
| 173 |
SANDThe Sandbox
|
$0.04031 | $0.04215 | $0.03936 | $102.93万 | $1.09亿 | -1.18% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 357 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 595 |
WOOWOO
|
$0.01021 | $0.01056 | $0.00995 | $7.11万 | $1,947.14万 | -1.07% |
| 227 |
CVXConvex Finance
|
$1.602 | $1.68 | $1.57 | $64.66万 | $1.64亿 | -2.97% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 465 |
ONGOntology Gas
|
$0.06181 | $0.06384 | $0.0593 | $18.70万 | $367.06万 | 1.96% |
| 495 |
KNCKyber Network Crystal
|
$0.1038 | $0.1053 | $0.0994 | $16.05万 | $1,723.33万 | 2.57% |
| 387 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 552 |
GNOGnosis
|
$101.41 | $109.59 | $99.99 | $11.50万 | $2.82亿 | -6.49% |
| 140 |
OPENOpenLedger
|
$0.095 | $0.0983 | $0.0892 | $145.74万 | $2,064.09万 | -0.84% |
| 413 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $23.44万 | $559.49万 | 0.00% |
| 187 |
AAOIBAAOIB
|
$48.61 | $55.09 | $47.30 | $91.17万 | — | -9.33% |
| 257 |
WALWalrus
|
$0.02672 | $0.02746 | $0.02551 | $50.44万 | $3,321.45万 | 0.49% |
| 52 |
ERACaldera
|
$0.0759 | $0.0912 | $0.0742 | $883.57万 | $1,324.81万 | -14.91% |
| 446 |
PDDBPDDB
|
$78.65 | $78.75 | $76.39 | $20.63万 | — | 2.08% |