24H 最高$219.40
24H 最低$200.80
今日开盘$209.6
24H 成交量$2,183.39万
流通市值$20.63亿
24H 涨跌额($6.90)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
CKBNervos Network
|
$0.000937 | $0.000967 | $0.000903 | $32.51万 | $4,617.46万 | -0.85% |
| 242 |
KATKatana Network
|
$0.00339 | $0.0034 | $0.00312 | $55.73万 | $788.85万 | 5.28% |
| 505 |
EDUEDU Coin
|
$0.0452 | $0.046 | $0.0434 | $15.44万 | $1,846.65万 | 0.89% |
| 176 |
SANDThe Sandbox
|
$0.04072 | $0.04215 | $0.03936 | $100.36万 | $1.08亿 | -1.71% |
| 246 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 475 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 596 |
WOOWOO
|
$0.01034 | $0.01056 | $0.00995 | $6.88万 | $1,937.76万 | -0.39% |
| 225 |
CVXConvex Finance
|
$1.617 | $1.68 | $1.57 | $66.18万 | $1.59亿 | -2.71% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
ONGOntology Gas
|
$0.06276 | $0.06384 | $0.0593 | $18.17万 | $375.87万 | 2.15% |
| 495 |
KNCKyber Network Crystal
|
$0.1039 | $0.1053 | $0.0994 | $16.14万 | $1,768.04万 | 2.57% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 565 |
GNOGnosis
|
$101.73 | $108.53 | $99.99 | $10.62万 | $2.62亿 | -5.95% |
| 160 |
OPENOpenLedger
|
$0.0956 | $0.098 | $0.0892 | $119.31万 | $2,050.56万 | 0.84% |
| 419 |
HEIHeima
|
$0.0848 | $0.0854 | $0.0806 | $23.16万 | $559.98万 | 1.31% |
| 186 |
AAOIBAAOIB
|
$49.19 | $55.09 | $47.30 | $91.94万 | — | -7.21% |
| 258 |
WALWalrus
|
$0.02692 | $0.02746 | $0.02551 | $49.12万 | $3,344.18万 | 1.32% |
| 58 |
ERACaldera
|
$0.0733 | $0.0845 | $0.0732 | $756.49万 | $1,130.66万 | -10.28% |
| 469 |
PDDBPDDB
|
$78.79 | $78.85 | $76.39 | $18.38万 | — | 1.88% |