24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$216.16万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
CKBNervos Network
|
$0.000943 | $0.000967 | $0.000903 | $32.88万 | $4,617.46万 | -0.11% |
| 242 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $56.85万 | $788.85万 | 4.36% |
| 520 |
EDUEDU Coin
|
$0.0457 | $0.0458 | $0.0434 | $14.02万 | $1,846.65万 | 2.93% |
| 175 |
SANDThe Sandbox
|
$0.04057 | $0.04215 | $0.03936 | $101.46万 | $1.08亿 | -1.22% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 357 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 593 |
WOOWOO
|
$0.01028 | $0.01056 | $0.00995 | $7.32万 | $1,937.76万 | -0.48% |
| 222 |
CVXConvex Finance
|
$1.614 | $1.68 | $1.57 | $67.82万 | $1.59亿 | -2.60% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
ONGOntology Gas
|
$0.06321 | $0.06384 | $0.0593 | $18.00万 | $375.87万 | 2.86% |
| 496 |
KNCKyber Network Crystal
|
$0.1038 | $0.1053 | $0.0994 | $16.02万 | $1,768.04万 | 2.27% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 560 |
GNOGnosis
|
$101.99 | $109.37 | $99.99 | $11.13万 | $2.62亿 | -6.75% |
| 154 |
OPENOpenLedger
|
$0.0959 | $0.098 | $0.0892 | $128.77万 | $2,050.56万 | -0.21% |
| 419 |
HEIHeima
|
$0.0848 | $0.0854 | $0.0806 | $22.95万 | $559.98万 | 1.44% |
| 184 |
AAOIBAAOIB
|
$49.06 | $55.09 | $47.30 | $92.69万 | — | -9.11% |
| 260 |
WALWalrus
|
$0.02682 | $0.02746 | $0.02551 | $49.18万 | $3,344.18万 | 1.06% |
| 53 |
ERACaldera
|
$0.0751 | $0.0866 | $0.0742 | $826.18万 | $1,130.66万 | -10.06% |
| 451 |
PDDBPDDB
|
$78.76 | $78.79 | $76.39 | $20.24万 | — | 1.74% |