24H 最高$0.1578
24H 最低$0.1458
今日开盘$0.1548
24H 成交量$76.15万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
CKBNervos Network
|
$0.000936 | $0.000967 | $0.000903 | $32.83万 | $4,617.46万 | -0.43% |
| 239 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $57.13万 | $788.85万 | 3.73% |
| 521 |
EDUEDU Coin
|
$0.0454 | $0.0456 | $0.0434 | $13.90万 | $1,846.65万 | 1.57% |
| 174 |
SANDThe Sandbox
|
$0.04043 | $0.04215 | $0.03936 | $102.39万 | $1.08亿 | -2.04% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 592 |
WOOWOO
|
$0.01028 | $0.01056 | $0.00995 | $7.32万 | $1,937.76万 | -0.48% |
| 222 |
CVXConvex Finance
|
$1.608 | $1.68 | $1.57 | $67.81万 | $1.59亿 | -3.37% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 463 |
ONGOntology Gas
|
$0.06283 | $0.06384 | $0.0593 | $18.89万 | $375.87万 | 1.91% |
| 496 |
KNCKyber Network Crystal
|
$0.1039 | $0.1053 | $0.0994 | $16.03万 | $1,768.04万 | 2.16% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 557 |
GNOGnosis
|
$101.86 | $109.59 | $99.99 | $11.22万 | $2.62亿 | -7.05% |
| 153 |
OPENOpenLedger
|
$0.0962 | $0.098 | $0.0892 | $129.61万 | $2,050.56万 | 0.21% |
| 420 |
HEIHeima
|
$0.0845 | $0.0854 | $0.0806 | $22.95万 | $559.98万 | 0.96% |
| 184 |
AAOIBAAOIB
|
$49.24 | $55.09 | $47.30 | $92.84万 | — | -9.52% |
| 259 |
WALWalrus
|
$0.02682 | $0.02746 | $0.02551 | $49.33万 | $3,344.18万 | 0.79% |
| 52 |
ERACaldera
|
$0.075 | $0.0866 | $0.0742 | $832.19万 | $1,130.66万 | -9.20% |
| 451 |
PDDBPDDB
|
$78.5 | $78.79 | $76.39 | $20.30万 | — | 1.47% |