24H 最高$1.04
24H 最低$0.922
今日开盘$1.017
24H 成交量$35.90万
流通市值$1,266.05万
24H 涨跌额(-$0.09)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
CKBNervos Network
|
$0.000887 | $0.000951 | $0.000885 | $28.29万 | $4,617.46万 | -5.64% |
| 212 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.00318 | $64.61万 | $788.85万 | -3.90% |
| 393 |
EDUEDU Coin
|
$0.0442 | $0.046 | $0.0439 | $24.91万 | $1,846.65万 | -1.78% |
| 167 |
SANDThe Sandbox
|
$0.03837 | $0.04138 | $0.03813 | $95.94万 | $1.08亿 | -5.54% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00981 | $0.01056 | $0.00979 | $5.27万 | $1,937.76万 | -5.58% |
| 218 |
CVXConvex Finance
|
$1.592 | $1.66 | $1.55 | $59.90万 | $1.59亿 | -2.33% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 511 |
ONGOntology Gas
|
$0.05984 | $0.06384 | $0.0595 | $14.26万 | $375.87万 | -4.70% |
| 442 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $19.99万 | $1,768.04万 | -2.41% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 552 |
GNOGnosis
|
$95.51 | $104.64 | $94.54 | $10.81万 | $2.62亿 | -8.28% |
| 162 |
OPENOpenLedger
|
$0.0924 | $0.098 | $0.092 | $100.03万 | $2,050.56万 | -3.75% |
| 410 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.34万 | $559.98万 | -3.57% |
| 260 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $46.98万 | — | -8.20% |
| 350 |
WALWalrus
|
$0.02535 | $0.02746 | $0.02519 | $31.10万 | $3,344.18万 | -4.91% |
| 60 |
ERACaldera
|
$0.0748 | $0.0797 | $0.0723 | $633.07万 | $1,130.66万 | -2.09% |
| 542 |
PDDBPDDB
|
$78.58 | $79.04 | $76.84 | $11.35万 | — | 2.24% |